EODData

MEMBERSHIP REGISTER LOG IN

ASX, SGC: Sydney Gas Company Nl

20 Oct 2026
LAST:

1.015

CHANGE:
 0.04		OPEN:
1.055		HIGH:
1.055		ASK:
0.005		VOLUME:
81.1K
CHG(%):
3.79		PREV:
1.055		LOW:
0.990		BID:
0.004		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 261.0551.0550.9901.01581.1K
19 Oct 261.0751.0801.0051.05565.2K
16 Oct 261.0701.0801.0501.08049.4K
15 Oct 261.1101.1351.0101.070109.5K
14 Oct 261.1701.1701.1101.11053.4K
13 Oct 261.2151.2151.1681.21587.2K
12 Oct 261.2051.2401.1701.220165.1K
09 Oct 261.1601.1951.1051.17077.2K
08 Oct 261.2401.2401.1251.160153.9K
07 Oct 261.1951.2601.1851.240196.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-81.94 
Forward P/E:-58.50 
PEG Ratio:-58.50 
Price to Sales:197.31 
Operating Margin:1,045.45 
Return on Assets:-0.15 
Return on Equity:-0.33 
EPS Ratio:-0.12 
Revenue:1.1M 
Shares:185.67M 
Market Cap:188.46M 

TECHNICAL INDICATORS

MA5:1.075.0%
MA10:1.1311.7%
MA20:1.1917.2%
MA50:1.2825.9%
RSI14:35.14 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.17 
ATR:0.08 
Week High:1.2219.7%
Week Low:0.992.5%
Month High:1.3836.2%
Month Low:0.99
Volatility:22.00 

RECENT SPLITS

Date Ratio
02 Feb 20261-12