EODData

ASX, SFRKOF:

24 Oct 2025
LAST:

6.220

CHANGE:
 0.00
OPEN:
6.220
HIGH:
6.220
ASK:
4.410
VOLUME:
0
CHG(%):
0.00
PREV:
6.220
LOW:
6.220
BID:
4.400
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 256.2206.2206.2206.2200
23 Oct 256.2206.2206.2206.2200
22 Oct 256.2206.2206.2206.2200
21 Oct 256.2206.2206.2206.2200
20 Oct 256.2206.2206.2206.2200
17 Oct 256.2206.2206.2206.2200
16 Oct 256.2206.2206.2206.2200
15 Oct 256.2206.2206.2206.2200
14 Oct 256.2206.2206.2206.2200
13 Oct 256.2206.2206.2206.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.220.0%
MA10:6.220.0%
MA20:6.220.0%
MA50:5.6011.1%
MA100:4.9924.8%
MA200:4.6234.8%
Week High:6.220.0%
Week Low:6.220.0%
Month High:6.220.0%
Month Low:5.4034.8%
Year High:6.220.0%
Year Low:3.4182.4%
Volatility:50.58