SFRKOBSandfire Resources Nl02/07/2025
LAST:

 2.930
CHANGE:
 0.00
OPEN:
2.930
HIGH:
2.930
ASK:
4.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.930
LOW:
2.930
BID:
4.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/252.9302.9302.9302.93000
02/06/252.9302.9302.9302.93000
02/05/252.8202.9302.8202.9307,5000
02/04/252.2002.2002.2002.20000
02/03/252.2002.2002.2002.20000
01/31/252.2002.2002.2002.20000
01/30/252.2002.2002.2002.20000
01/29/252.2002.2002.2002.20000
01/28/252.2002.2002.2002.20000
01/24/252.2002.2002.2002.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 5.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16