SEKKOCSEEK LIMITED05/30/2025
LAST:

 8.560		CHANGE:
 0.00		OPEN:
8.560		HIGH:
8.560		ASK:
7.850		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.560		LOW:
8.560		BID:
7.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.5608.5608.5608.56000
05/29/258.5608.5608.5608.56000
05/28/258.6008.6208.5608.5604,1000
05/27/258.5508.5508.5508.55000
05/26/258.5508.5508.5508.55000
05/23/258.5508.5508.5508.5503,1000
05/22/257.9808.0707.8008.0602,5000
05/21/258.2208.2908.2208.2902,5100
05/20/256.7406.7406.7406.74000
05/19/256.7406.7406.7406.7401,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 9.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20