ASX, S32KOG End of Day and Historical Share Prices []

22 Apr 2026

LAST: 0.5750	CHANGE: 0.00	OPEN: 0.5750	HIGH: 0.5750	ASK: 0.4850	VOLUME: 0
LAST: 0.5750	CHG(%): 0.00	PREV: 0.5750	LOW: 0.5750	BID: 0.6000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.5750	0.5750	0.5750	0.5750	0
21 Apr 26	0.5750	0.5750	0.5750	0.5750	24.1K
20 Apr 26	0.8150	0.8150	0.8150	0.8150	0
17 Apr 26	0.8150	0.8150	0.8150	0.8150	0
16 Apr 26	0.8150	0.8150	0.8150	0.8150	24.1K
15 Apr 26	1.7300	1.7300	1.7300	1.7300	0
14 Apr 26	1.7300	1.7300	1.7300	1.7300	0
13 Apr 26	1.7300	1.7300	1.7300	1.7300	0
10 Apr 26	1.7300	1.7300	1.7300	1.7300	0
09 Apr 26	1.7300	1.7300	1.7300	1.7300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5750