ASX, S32KOG End of Day and Historical Share Prices []

28 Jan 2026

LAST: 2.410	CHANGE: 0.18	OPEN: 2.410	HIGH: 2.410	ASK: 0.485	VOLUME: 2.0K
LAST: 2.410	CHG(%): 8.07	PREV: 2.230	LOW: 2.410	BID: 0.600

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	2.410	2.410	2.410	2.410	2.0K
27 Jan 26	2.230	2.230	2.230	2.230	0
23 Jan 26	2.230	2.230	2.230	2.230	448
22 Jan 26	1.990	1.990	1.990	1.990	0
21 Jan 26	1.990	1.990	1.990	1.990	0
20 Jan 26	1.990	1.990	1.990	1.990	0
19 Jan 26	1.990	1.990	1.990	1.990	0
16 Jan 26	1.990	1.990	1.990	1.990	0
15 Jan 26	1.990	1.990	1.990	1.990	503
14 Jan 26	1.300	1.300	1.300	1.300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.410