ASX, RWCKOC End of Day and Historical Share Prices [Reliance Worldwide Corporation Limited]

13 Mar 2026

LAST: 0.7250	CHANGE: 0.00	OPEN: 0.7250	HIGH: 0.7250	ASK: 0.8300	VOLUME: 0
LAST: 0.7250	CHG(%): 0.00	PREV: 0.7250	LOW: 0.7250	BID: 0.5800

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.7250	0.7250	0.7250	0.7250	0
12 Mar 26	0.7550	0.7550	0.7250	0.7250	54.5K
11 Mar 26	0.9250	0.9250	0.8550	0.8550	10.0K
10 Mar 26	0.8200	0.8750	0.8100	0.8750	55.5K
09 Mar 26	0.8150	0.8150	0.7700	0.7700	26.5K
06 Mar 26	0.9400	0.9400	0.9400	0.9400	0
05 Mar 26	0.9400	0.9400	0.9400	0.9400	0
04 Mar 26	0.9150	0.9400	0.9150	0.9400	47.5K
03 Mar 26	1.2000	1.2000	1.2000	1.2000	0
02 Mar 26	1.2000	1.2000	1.2000	1.2000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7250