ASX, RTYKOT End of Day and Historical Share Prices []

05 May 2026

LAST: 2.460	CHANGE: 0.22	OPEN: 2.460	HIGH: 2.460	ASK: 0.000	VOLUME: 400
LAST: 2.460	CHG(%): 9.82	PREV: 2.240	LOW: 2.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 May 26	2.460	2.460	2.460	2.460	400
04 May 26	2.240	2.240	2.240	2.240	640
01 May 26	2.450	2.450	2.440	2.440	760
30 Apr 26	3.500	3.610	3.500	3.610	440
29 Apr 26	6.160	6.160	6.160	6.160	0
28 Apr 26	6.160	6.160	6.160	6.160	0
27 Apr 26	6.160	6.160	6.160	6.160	0
24 Apr 26	6.160	6.160	6.160	6.160	0
23 Apr 26	6.160	6.160	6.160	6.160	0
22 Apr 26	6.160	6.160	6.160	6.160	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.460