ASX, RMSKOD End of Day and Historical Share Prices [RMSKOD]

10 Mar 2026

LAST: 0.7050	CHANGE: 0.00	OPEN: 0.7050	HIGH: 0.7050	ASK: 0.3350	VOLUME: 0
LAST: 0.7050	CHG(%): 0.00	PREV: 0.7050	LOW: 0.7050	BID: 0.2650

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.7050	0.7050	0.7050	0.7050	0
09 Mar 26	0.7050	0.7050	0.7050	0.7050	8.0K
06 Mar 26	0.7850	0.7850	0.7450	0.7550	31.4K
05 Mar 26	1.0050	1.0050	1.0050	1.0050	0
04 Mar 26	1.0050	1.0050	1.0050	1.0050	7.0K
03 Mar 26	1.0600	1.0600	0.9900	1.0400	14.0K
02 Mar 26	1.2550	1.2750	1.2550	1.2750	12.0K
27 Feb 26	1.2150	1.2150	1.1350	1.1350	6.0K
26 Feb 26	1.2250	1.2250	1.1300	1.1300	21.0K
25 Feb 26	1.4000	1.4000	1.4000	1.4000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7050