ASX, RMSKOC End of Day and Historical Share Prices [RMSKOC]

16 Mar 2026

LAST: 1.285	CHANGE: 0.00	OPEN: 1.285	HIGH: 1.285	ASK: 0.235	VOLUME: 0
LAST: 1.285	CHG(%): 0.00	PREV: 1.285	LOW: 1.285	BID: 0.195

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	1.285	1.285	1.285	1.285	0
13 Mar 26	1.285	1.285	1.285	1.285	0
12 Mar 26	1.285	1.285	1.285	1.285	0
11 Mar 26	1.285	1.285	1.285	1.285	0
10 Mar 26	1.285	1.285	1.285	1.285	0
09 Mar 26	1.285	1.285	1.285	1.285	5.0K
06 Mar 26	1.565	1.565	1.565	1.565	0
05 Mar 26	1.565	1.565	1.565	1.565	6.1K
04 Mar 26	1.870	1.870	1.870	1.870	0
03 Mar 26	1.870	1.870	1.870	1.870	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.285