ASX, RMSKOA End of Day and Historical Share Prices [RMSKOA]

15 May 2026

LAST: 0.6000	CHANGE: 0.30	OPEN: 0.6650	HIGH: 0.6650	ASK: 0.1900	VOLUME: 9.5K
LAST: 0.6000	CHG(%): 33.33	PREV: 0.9000	LOW: 0.6000	BID: 0.1500

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.6650	0.6650	0.6000	0.6000	9.5K
14 May 26	0.9000	0.9000	0.9000	0.9000	0
13 May 26	0.9000	0.9000	0.9000	0.9000	200
12 May 26	0.8000	0.8000	0.8000	0.8000	0
11 May 26	0.8000	0.8000	0.8000	0.8000	0
08 May 26	0.8000	0.8000	0.8000	0.8000	400
07 May 26	0.6000	0.6000	0.6000	0.6000	0
06 May 26	0.6000	0.6000	0.6000	0.6000	300
05 May 26	0.7000	0.7000	0.7000	0.7000	0
04 May 26	0.7000	0.7000	0.7000	0.7000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000