ASX, RMSJOD End of Day and Historical Share Prices []

14 May 2026

LAST: 0.9700	CHANGE: 0.00	OPEN: 0.9700	HIGH: 0.9700	ASK: 0.0000	VOLUME: 0
LAST: 0.9700	CHG(%): 0.00	PREV: 0.9700	LOW: 0.9700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.9700	0.9700	0.9700	0.9700	0
13 May 26	0.9700	0.9700	0.9700	0.9700	0
12 May 26	0.9700	0.9700	0.9700	0.9700	0
11 May 26	0.9700	0.9700	0.9700	0.9700	8.0K
08 May 26	1.5000	1.5000	1.5000	1.5000	0
07 May 26	1.5000	1.5000	1.5000	1.5000	0
06 May 26	1.5000	1.5000	1.5000	1.5000	0
05 May 26	1.5000	1.5000	1.5000	1.5000	0
04 May 26	1.5000	1.5000	1.5000	1.5000	0
01 May 26	1.5000	1.5000	1.5000	1.5000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9700