ASX, RIOWOQ End of Day and Historical Share Prices []

17 Sep 2026

LAST: 0.3600	CHANGE: 0.00	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.0000	VOLUME: 0
LAST: 0.3600	CHG(%): 0.00	PREV: 0.3600	LOW: 0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Sep 26	0.3600	0.3600	0.3600	0.3600
16 Sep 26	0.3600	0.3600	0.3600	0.3600
15 Sep 26	0.3600	0.3600	0.3600	0.3600
14 Sep 26	0.3600	0.3600	0.3600	0.3600
11 Sep 26	0.3600	0.3600	0.3600	0.3600
10 Sep 26	0.3600	0.3600	0.3600	0.3600
09 Sep 26	0.3600	0.3600	0.3600	0.3600
08 Sep 26	0.3600	0.3600	0.3600	0.3600
07 Sep 26	0.3600	0.3600	0.3600	0.3600
04 Sep 26	0.3600	0.3600	0.3600	0.3600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600