EODData

ASX, RIOWOD:

02 Dec 2025
LAST:

1.465

CHANGE:
 0.00
OPEN:
1.465
HIGH:
1.465
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.465
LOW:
1.465
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251.4651.4651.4651.4650
01 Dec 251.4651.4651.4651.4650
28 Nov 251.4651.4651.4651.4650
27 Nov 251.4651.4651.4651.4650
26 Nov 251.4951.4951.4651.4655.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.470.0%
Week High:1.502.0%
Week Low:1.423.2%