EODData

MEMBERSHIP REGISTER LOG IN

ASX, RIOWOB:

17 Sep 2026
LAST:

5.110

CHANGE:
 0.00		OPEN:
5.110		HIGH:
5.110		ASK:
0.010		VOLUME:
0
CHG(%):
0.00		PREV:
5.110		LOW:
5.110		BID:
0.005		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 265.1105.1105.1105.1100
16 Sep 265.1105.1105.1105.1100
15 Sep 265.1105.1105.1105.1100
14 Sep 265.1105.1105.1105.1100
11 Sep 265.1105.1105.1105.1100
10 Sep 265.1105.1105.1105.1100
09 Sep 265.1105.1105.1105.1100
08 Sep 265.1105.1105.1105.1100
07 Sep 265.1105.1105.1105.1100
04 Sep 265.1105.1105.1105.110140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.110.0%
MA10:5.110.0%
MA20:5.171.1%
MA50:4.4016.2%
MA100:4.2021.8%
MA200:2.6294.9%
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.09 
ATR:0.04 
Week High:5.110.0%
Week Low:5.110.0%
Month High:5.6210.0%
Month Low:4.8794.9%