ASX, RIOWOB End of Day and Historical Share Prices []

06 Aug 2026

LAST: 3.160	CHANGE: 0.00	OPEN: 3.160	HIGH: 3.160	ASK: 0.010	VOLUME: 0
LAST: 3.160	CHG(%): 0.00	PREV: 3.160	LOW: 3.160	BID: 0.005

Period:

Date	Open	High	Low	Close
06 Aug 26	3.160	3.160	3.160	3.160
05 Aug 26	3.160	3.160	3.160	3.160
04 Aug 26	3.160	3.160	3.160	3.160
03 Aug 26	3.160	3.160	3.160	3.160
31 Jul 26	3.160	3.160	3.160	3.160
30 Jul 26	3.160	3.160	3.160	3.160
29 Jul 26	3.160	3.160	3.160	3.160
28 Jul 26	3.160	3.160	3.160	3.160
27 Jul 26	3.160	3.160	3.160	3.160
24 Jul 26	3.160	3.160	3.160	3.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.160