ASX, RIOKOT End of Day and Historical Share Prices [Rio Tinto Limited]

13 Mar 2026

LAST: 37.50	CHANGE: 2.89	OPEN: 39.35	HIGH: 39.39	ASK: 25.10	VOLUME: 1.3K
LAST: 37.50	CHG(%): 7.16	PREV: 40.39	LOW: 36.96	BID: 19.47

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	39.35	39.39	36.96	37.50	1.3K
12 Mar 26	40.39	40.39	40.39	40.39	0
11 Mar 26	40.39	40.39	40.39	40.39	0
10 Mar 26	39.59	40.41	39.59	40.39	600
09 Mar 26	40.99	43.05	40.99	43.05	350
06 Mar 26	38.45	38.45	35.88	35.88	260
05 Mar 26	33.12	33.12	32.43	32.43	700
04 Mar 26	35.71	35.73	35.71	35.73	500
03 Mar 26	31.00	31.00	31.00	31.00	0
02 Mar 26	31.00	31.00	31.00	31.00	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.50