ASX, RIOKOA End of Day and Historical Share Prices []

15 Jan 2026

LAST: 33.75	CHANGE: 2.52	OPEN: 33.75	HIGH: 33.75	ASK: 26.21	VOLUME: 200
LAST: 33.75	CHG(%): 8.07	PREV: 31.23	LOW: 33.75	BID: 16.00

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	33.75	33.75	33.75	33.75	200
14 Jan 26	31.23	31.23	31.23	31.23	200
13 Jan 26	30.54	30.54	30.54	30.54	400
12 Jan 26	37.80	37.80	37.80	37.80	0
09 Jan 26	29.30	29.30	27.85	27.85	400
08 Jan 26	37.80	37.80	37.80	37.80	200
07 Jan 26	38.75	38.75	38.75	38.75	200
06 Jan 26	37.65	37.65	35.50	35.50	400
05 Jan 26	33.64	33.64	33.64	33.64	0
02 Jan 26	33.64	33.64	33.64	33.64	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.75