ASX, REAJOC End of Day and Historical Share Prices []

22 Jan 2026

LAST: 41.24	CHANGE: 4.00	OPEN: 39.35	HIGH: 41.24	ASK: 0.00	VOLUME: 195
LAST: 41.24	CHG(%): 10.74	PREV: 37.24	LOW: 39.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	39.35	41.24	39.35	41.24	195
21 Jan 26	37.24	37.24	37.24	37.24	20
20 Jan 26	42.54	42.54	42.54	42.54	20
19 Jan 26	44.12	44.12	44.12	44.12	20
16 Jan 26	45.36	46.52	45.00	45.00	165
15 Jan 26	46.15	46.18	46.15	46.18	75
14 Jan 26	46.05	46.05	46.05	46.05	20
13 Jan 26	44.33	46.60	44.18	46.60	200
12 Jan 26	44.01	44.01	44.01	44.01	20
09 Jan 26	44.53	47.00	44.53	47.00	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.24