PPGPro-Pac Packaging Ltd12/06/2022
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3400
ASK:
0.3450
VOLUME:
9,697
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.31000.34000.31000.34009,6970
12/05/220.34000.34000.34000.340000
12/02/220.34000.34000.34000.340000
12/01/220.34000.34000.34000.34008,4090
11/30/220.34000.34000.34000.340000
11/29/220.34000.34000.34000.34001,1080
11/28/220.34000.34000.34000.340000
11/25/220.34000.34000.34000.340015,0000
11/24/220.33000.33000.33000.330000
11/23/220.33000.33000.33000.330010,4500
FUNDAMENTALS
Sector:Materials
Industry:Conglomerates
52wk range:0.28 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40