EODData

MEMBERSHIP REGISTER LOG IN

ASX, PPG: Pro-Pac Packaging Limited

17 Nov 2025
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0210		VOLUME:
0
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0180		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.01800.01800.01800.01800
14 Nov 250.01800.01800.01800.01800
13 Nov 250.01800.01800.01800.01800
12 Nov 250.01800.01800.01800.01800
11 Nov 250.01800.01800.01800.01800
10 Nov 250.01800.01800.01800.01800
07 Nov 250.01800.01800.01800.01800
06 Nov 250.01800.01800.01800.01800
05 Nov 250.01800.01800.01800.01800
04 Nov 250.01800.01800.01800.01800

PROFILE

Name:Pro-Pac Packaging Limited
About:Pro-Pac Packaging Limited, together with its subsidiaries, manufactures and distributes flexible and industrial packaging products in Australia and New Zealand. It operates through Flexibles and Specialty segments. The Flexibles segment manufactures flexible packaging materials products, such as stretch and shrink wrap, agricultural silage packaging, fresh produce bags, barrier and lidding films, and distribution protective films. The Specialty segment sources and distributes specialty packaging materials and related consumer products. It offers corrugated cartons, flexible films, food processing products, fresh produce, packaging supplies and consumables, machinery and machine service, industrial and protective packaging products, stretch and pallet wrap, safety and PPE products, gloves, and washroom and janitorial products. The company provides void fill solutions; plastic bottles, lids, and closures; bags and liners; cleaning supplies; and labels and sign products. It supplies a variety of products and services to produce, food and food processing, and warehousing and logistics, as well as agricultural, industrial, and commercial markets; and retail and FMCG markets. Pro-Pac Packaging Limited was founded in 1987 and is headquartered in Reservoir, Australia.
Industry:Packaging & Containers
Address:83-85 Banbury Road, Reservoir, VIC, Australia, 3073
Website:https://www.ppgaust.com.au
ISIN:AU000000PPG6
FIGI:BBG000FWNGR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Forward P/E:-0.45 
PEG Ratio:-0.45 
Price to Sales:0.01 
Price to Book:0.07 
Profit Margin:-0.30 
Operating Margin:-0.10 
Return on Assets:-0.08 
Return on Equity:-0.96 
EPS Ratio:-0.46 
Revenue:279.17M 
Shares:181.69M 
Market Cap:3.27M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.0%
MA20:0.020.0%
MA50:0.020.0%
MA100:0.021.7%
MA200:0.021.7%
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.020.0%
Month Low:0.021.7%
Year High:0.04138.9%
Year Low:0.0128.6%

RECENT SPLITS

Date Ratio
24 Nov 20211-10
22 Nov 20211-10

RECENT DIVIDENDS

Date Amount
15 Sep 2021$2.12
16 Mar 2021$1.77
15 Sep 2020$2.83
10 Sep 2018$7.08
25 Feb 2018$7.08
04 Sep 2017$6.44
07 Mar 2017$6.44
07 Sep 2016$9.65
07 Mar 2016$8.05
07 Sep 2015$9.65