EODData

ASX, PNRKOA:

01 May 2026
LAST:

0.5850

CHANGE:
 0.00
OPEN:
0.5850
HIGH:
0.5850
ASK:
0.0000
VOLUME:
0
CHG(%):
NaN
PREV:
0.0000
LOW:
0.5850
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.58500.58500.58500.58500
30 Apr 260.58500.58500.58500.58505.0K
29 Apr 260.69000.69000.69000.69000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.