EODData

MEMBERSHIP REGISTER LOG IN

ASX, PNM: Pacific Nickel Mines Ltd.

28 Nov 2025
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0300		VOLUME:
0
CHG(%):
0.00		PREV:
0.0240		LOW:
0.0240		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.02400.02400.02400.02400
27 Nov 250.02400.02400.02400.02400
26 Nov 250.02400.02400.02400.02400
25 Nov 250.02400.02400.02400.02400
24 Nov 250.02400.02400.02400.02400
21 Nov 250.02400.02400.02400.02400
20 Nov 250.02400.02400.02400.02400
19 Nov 250.02400.02400.02400.02400
18 Nov 250.02400.02400.02400.02400
17 Nov 250.02400.02400.02400.02400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.70 
Price to Sales:0.68 
Price to Book:1.50 
Profit Margin:-0.89 
Operating Margin:-0.51 
Return on Assets:-0.14 
Return on Equity:-1.52 
EPS Ratio:-0.03 
Revenue:14.97M 
Shares:420.99M 
Market Cap:10.1M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.0%
MA20:0.020.0%
MA50:0.020.0%
MA100:0.020.0%
MA200:0.020.0%
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.020.0%
Month Low:0.020.0%
Year High:0.020.0%
Year Low:0.020.0%

RECENT SPLITS

Date Ratio
22 Apr 20201-100
02 Sep 20051-1