ASX, PNIJOA End of Day and Historical Share Prices []

06 Mar 2026

LAST: 4.130	CHANGE: 0.00	OPEN: 4.130	HIGH: 4.130	ASK: 0.000	VOLUME: 0
LAST: 4.130	CHG(%): 0.00	PREV: 4.130	LOW: 4.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	4.130	4.130	4.130	4.130	0
05 Mar 26	4.140	4.140	4.130	4.130	5.0K
04 Mar 26	3.890	3.890	3.890	3.890	0
03 Mar 26	4.010	4.010	3.890	3.890	3.0K
02 Mar 26	3.800	3.840	3.740	3.840	4.3K
27 Feb 26	4.600	4.600	4.600	4.600	1.0K
26 Feb 26	6.520	6.520	6.520	6.520	0
25 Feb 26	6.520	6.520	6.520	6.520	0
24 Feb 26	6.520	6.520	6.520	6.520	0
23 Feb 26	6.520	6.520	6.520	6.520	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.130