EODData

ASX, PMVKOB:

02 Sep 2025
LAST:

6.880

CHANGE:
 0.00
OPEN:
6.880
HIGH:
6.880
ASK:
15.910
VOLUME:
0
CHG(%):
0.00
PREV:
6.880
LOW:
6.880
BID:
7.500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 256.8806.8806.8806.8800
01 Sep 256.8806.8806.8806.8800
29 Aug 256.8806.8806.8806.8800
28 Aug 256.8806.8806.8806.8800
27 Aug 256.8806.8806.8806.8800
26 Aug 257.4707.5006.8506.8803K
25 Aug 257.5607.5607.5607.5600
22 Aug 257.5607.5607.5607.5600
21 Aug 257.5607.5607.5607.5600
20 Aug 257.6507.6507.5607.5606K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.88
MA10:7.15
MA20:7.30
MA50:6.63
MA100:6.27
MA200:8.03
RSI14:8.11
WPR14:-100.00
MTM14:-0.62
ROC14:-0.08
ATR:0.06
Week High:7.50
Week Low:6.85
Month High:7.65
Month Low:6.85
Year High:13.75
Year Low:5.70
Volatility:19.87