EODData

ASX, PMVKOB:

26 Sep 2025
LAST:

6.960

CHANGE:
 0.00
OPEN:
6.960
HIGH:
6.960
ASK:
15.910
VOLUME:
0
CHG(%):
0.00
PREV:
6.960
LOW:
6.960
BID:
7.500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 256.9606.9606.9606.9600
25 Sep 256.9606.9606.9606.9600
24 Sep 256.9606.9606.9606.9600
23 Sep 256.9606.9606.9606.9600
22 Sep 256.9606.9606.9606.9600
19 Sep 256.9606.9606.9606.9600
18 Sep 256.9606.9606.9606.9600
17 Sep 256.9606.9606.9606.9600
16 Sep 256.9206.9606.9206.9602K
15 Sep 256.8806.8806.8806.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.96
MA10:6.95
MA20:6.92
MA50:7.00
MA100:6.45
MA200:7.45
STO14:100.00
MTM14:0.08
ROC14:0.01
ATR:0.01
Week High:6.96
Week Low:6.96
Month High:7.50
Month Low:6.85
Year High:13.75
Year Low:5.70
Volatility:3.40