ASX, PMVKOB End of Day and Historical Share Prices []

02 Dec 2025

LAST: 3.440	CHANGE: 0.00	OPEN: 3.440	HIGH: 3.440	ASK: 15.910	VOLUME: 0
LAST: 3.440	CHG(%): 0.00	PREV: 3.440	LOW: 3.440	BID: 7.500

Period:

Date	Open	High	Low	Close
02 Dec 25	3.440	3.440	3.440	3.440
01 Dec 25	3.440	3.440	3.440	3.440
28 Nov 25	3.440	3.440	3.440	3.440
27 Nov 25	3.440	3.440	3.440	3.440
26 Nov 25	3.440	3.440	3.440	3.440
25 Nov 25	3.440	3.440	3.440	3.440
24 Nov 25	3.440	3.440	3.440	3.440
21 Nov 25	3.440	3.440	3.440	3.440
20 Nov 25	3.440	3.440	3.440	3.440
19 Nov 25	3.440	3.440	3.440	3.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.440