ASX, PMEKOI End of Day and Historical Share Prices [PMEKOI]

27 Aug 2025

LAST: 101.5	CHANGE: 2.00	OPEN: 101.5	HIGH: 101.5	ASK: 8.3	VOLUME: 45
LAST: 101.5	CHG(%): 2.01	PREV: 99.5	LOW: 101.5	BID: 104.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	101.5	101.5	101.5	101.5	45
26 Aug 25	99.5	99.5	99.5	99.5	0
25 Aug 25	99.5	99.5	99.5	99.5	0
22 Aug 25	99.5	99.5	99.5	99.5	0
21 Aug 25	99.5	99.5	99.5	99.5	50
20 Aug 25	104.5	104.5	104.5	104.5	95
19 Aug 25	119.0	119.0	119.0	119.0	0
18 Aug 25	117.0	120.0	117.0	119.0	342
15 Aug 25	108.0	108.0	108.0	108.0	342
14 Aug 25	104.0	112.0	104.0	112.0	190

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.5