ASX, PMEKOI End of Day and Historical Share Prices []

18 Nov 2025

LAST: 40.16	CHANGE: 0.00	OPEN: 40.16	HIGH: 40.16	ASK: 8.31	VOLUME: 0
LAST: 40.16	CHG(%): 0.00	PREV: 40.16	LOW: 40.16	BID: 104.00

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	40.16	40.16	40.16	40.16	0
17 Nov 25	40.16	40.16	40.16	40.16	590
14 Nov 25	42.00	42.00	42.00	42.00	200
13 Nov 25	46.50	46.50	46.50	46.50	40
12 Nov 25	52.30	52.30	50.00	50.00	400
11 Nov 25	45.06	45.06	45.06	45.06	0
10 Nov 25	45.06	45.06	45.06	45.06	0
07 Nov 25	45.06	45.06	45.06	45.06	0
06 Nov 25	45.06	45.06	45.06	45.06	0
05 Nov 25	45.03	45.15	45.03	45.06	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.16