ASX, PMEKOG End of Day and Historical Share Prices [PMEKOG]

29 Aug 2025

LAST: 72.80	CHANGE: 0.00	OPEN: 72.80	HIGH: 72.80	ASK: 3.39	VOLUME: 0
LAST: 72.80	CHG(%): 0.00	PREV: 72.80	LOW: 72.80	BID: 83.07

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	72.80	72.80	72.80	72.80	0
28 Aug 25	72.80	72.80	72.80	72.80	0
27 Aug 25	72.80	72.80	72.80	72.80	36
26 Aug 25	67.00	67.00	67.00	67.00	0
25 Aug 25	67.00	67.00	67.00	67.00	0
22 Aug 25	67.00	67.00	67.00	67.00	0
21 Aug 25	67.00	67.00	67.00	67.00	100
20 Aug 25	79.51	79.51	75.05	75.25	300
19 Aug 25	84.51	84.51	83.50	83.50	250
18 Aug 25	79.50	79.50	79.50	79.50	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.80