ASX, PMC End of Day and Historical Share Prices []

22 Aug 2025

LAST: 1.520	CHANGE: 0.00	OPEN: 1.510	HIGH: 1.520	ASK: 1.525	VOLUME: 1.03M
LAST: 1.520	CHG(%): 0.00	PREV: 1.520	LOW: 1.505	BID: 1.505

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1.520	1.520	1.510	1.510	504.5K
26 Aug 25	1.520	1.520	1.490	1.520	1.21M
25 Aug 25	1.520	1.525	1.515	1.520	1.09M
22 Aug 25	1.510	1.520	1.505	1.520	1.03M
21 Aug 25	1.485	1.525	1.485	1.520	1.58M
20 Aug 25	1.480	1.485	1.480	1.483	268.1K
19 Aug 25	1.485	1.485	1.480	1.485	574.4K
18 Aug 25	1.475	1.490	1.475	1.490	1.09M
15 Aug 25	1.480	1.485	1.470	1.485	1.08M
15 Aug 25	1.480	1.485	1.470	1.485	1.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.520