ASX, PLSKOF End of Day and Historical Share Prices [Pilbara Minerals Limited]

24 Feb 2026

LAST: 1.755	CHANGE: 0.43	OPEN: 1.650	HIGH: 1.765	ASK: 0.805	VOLUME: 35.1K
LAST: 1.755	CHG(%): 31.95	PREV: 1.330	LOW: 1.650	BID: 0.640

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	1.650	1.765	1.650	1.755	35.1K
23 Feb 26	1.265	1.330	1.265	1.330	102.2K
20 Feb 26	1.455	1.455	1.455	1.455	0
19 Feb 26	1.470	1.470	1.415	1.455	10.6K
18 Feb 26	1.420	1.475	1.420	1.470	20.0K
17 Feb 26	1.335	1.365	1.335	1.365	5.8K
16 Feb 26	1.280	1.280	1.280	1.280	3.0K
13 Feb 26	1.335	1.335	1.330	1.330	6.5K
12 Feb 26	1.425	1.485	1.390	1.470	95.0K
11 Feb 26	1.105	1.325	1.065	1.325	58.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.755