ASX, PLSKOF End of Day and Historical Share Prices [Pilbara Minerals Limited]

03 Mar 2026

LAST: 2.320	CHANGE: 0.00	OPEN: 2.320	HIGH: 2.320	ASK: 0.805	VOLUME: 0
LAST: 2.320	CHG(%): 0.00	PREV: 2.320	LOW: 2.320	BID: 0.640

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	2.320	2.320	2.320	2.320	0
02 Mar 26	2.320	2.320	2.320	2.320	250
27 Feb 26	2.080	2.130	2.080	2.130	5.5K
26 Feb 26	2.180	2.280	2.180	2.280	4.4K
25 Feb 26	1.900	1.920	1.900	1.920	25.5K
24 Feb 26	1.650	1.765	1.650	1.755	35.1K
23 Feb 26	1.265	1.330	1.265	1.330	102.2K
20 Feb 26	1.455	1.455	1.455	1.455	0
19 Feb 26	1.470	1.470	1.415	1.455	10.6K
18 Feb 26	1.420	1.475	1.420	1.470	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.320