ASX, PLSKOF End of Day and Historical Share Prices [Pilbara Minerals Limited]

05 Jun 2026

LAST: 3.330	CHANGE: 0.00	OPEN: 3.330	HIGH: 3.330	ASK: 0.805	VOLUME: 0
LAST: 3.330	CHG(%): 0.00	PREV: 3.330	LOW: 3.330	BID: 0.640

Period:

Date	Open	High	Low	Close
05 Jun 26	3.330	3.330	3.330	3.330
04 Jun 26	3.330	3.330	3.330	3.330
03 Jun 26	3.330	3.330	3.330	3.330
02 Jun 26	3.330	3.330	3.330	3.330
01 Jun 26	3.330	3.330	3.330	3.330
29 May 26	3.330	3.330	3.330	3.330
28 May 26	3.330	3.330	3.330	3.330
27 May 26	3.330	3.330	3.330	3.330
26 May 26	3.330	3.330	3.330	3.330
25 May 26	3.330	3.330	3.330	3.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.330