PLSKOFPILBARA MINERALS LIMITED11/30/2022
LAST:

 0.6400
CHANGE:
 0.00
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.8050
VOLUME:
6,534
CHANGE(%):
0.00
PREV:
0.6400
LOW:
0.6400
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.64000.64000.64000.64006,5340
11/29/220.64000.64000.64000.6400443,4420
11/28/220.80000.80000.80000.800000
11/25/221.05501.05500.76000.8000913,9260
11/24/221.11501.14001.11501.140025,0000
11/23/221.34001.34001.32001.320020,0000
11/22/221.16001.30501.15501.2650112,5760
11/21/221.19001.21001.09001.095070,0000
11/18/221.22501.22501.07001.0700171,6160
11/17/221.36001.43501.26001.2600104,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40