ASX, PLSKOF End of Day and Historical Share Prices [Pilbara Minerals Limited]

18 May 2026

LAST: 3.330	CHANGE: 0.00	OPEN: 3.330	HIGH: 3.330	ASK: 0.805	VOLUME: 0
LAST: 3.330	CHG(%): 0.00	PREV: 3.330	LOW: 3.330	BID: 0.640

Period:

Date	Open	High	Low	Close	Volume
18 May 26	3.330	3.330	3.330	3.330	0
15 May 26	3.330	3.330	3.330	3.330	0
14 May 26	3.330	3.330	3.330	3.330	500
13 May 26	3.550	3.550	3.550	3.550	0
12 May 26	3.550	3.550	3.550	3.550	281
11 May 26	3.350	3.350	3.350	3.350	0
08 May 26	3.350	3.350	3.350	3.350	0
07 May 26	3.350	3.350	3.350	3.350	500
06 May 26	3.200	3.200	3.200	3.200	312
05 May 26	3.140	3.140	3.140	3.140	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.330