ASX, PLSKOF End of Day and Historical Share Prices [Pilbara Minerals Limited]

04 Sep 2026

LAST: 2.220	CHANGE: 0.00	OPEN: 2.220	HIGH: 2.220	ASK: 0.805	VOLUME: 0
LAST: 2.220	CHG(%): 0.00	PREV: 2.220	LOW: 2.220	BID: 0.640

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2.220	2.220	2.220	2.220	0
03 Sep 26	2.220	2.220	2.220	2.220	0
02 Sep 26	2.220	2.220	2.220	2.220	20.0K
01 Sep 26	2.240	2.240	2.240	2.240	0
31 Aug 26	2.240	2.240	2.240	2.240	0
28 Aug 26	2.240	2.240	2.240	2.240	25.0K
27 Aug 26	2.170	2.170	2.170	2.170	0
26 Aug 26	2.170	2.170	2.170	2.170	0
25 Aug 26	2.170	2.170	2.170	2.170	25.0K
24 Aug 26	2.090	2.350	2.090	2.350	26.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.220