ASX, PLSKOF End of Day and Historical Share Prices [Pilbara Minerals Limited]

24 Apr 2026

LAST: 2.820	CHANGE: 0.12	OPEN: 2.890	HIGH: 2.890	ASK: 0.805	VOLUME: 50.0K
LAST: 2.820	CHG(%): 4.44	PREV: 2.700	LOW: 2.820	BID: 0.640

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2.890	2.890	2.820	2.820	50.0K
23 Apr 26	2.660	2.700	2.660	2.700	15.0K
22 Apr 26	3.010	3.010	3.010	3.010	0
21 Apr 26	3.010	3.010	3.010	3.010	0
20 Apr 26	3.010	3.010	3.010	3.010	0
17 Apr 26	3.000	3.010	3.000	3.010	4.2K
16 Apr 26	2.550	2.710	2.550	2.710	2.6K
15 Apr 26	2.380	2.380	2.380	2.380	0
14 Apr 26	2.380	2.380	2.380	2.380	0
13 Apr 26	2.380	2.380	2.380	2.380	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.820