ASX, PLSKOF End of Day and Historical Share Prices [Pilbara Minerals Limited]

26 Mar 2026

LAST: 2.000	CHANGE: 0.08	OPEN: 1.990	HIGH: 2.000	ASK: 0.805	VOLUME: 25.5K
LAST: 2.000	CHG(%): 3.90	PREV: 1.925	LOW: 1.990	BID: 0.640

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	1.990	2.000	1.990	2.000	25.5K
25 Mar 26	1.810	1.925	1.810	1.925	66.0K
24 Mar 26	1.500	1.520	1.500	1.520	8.0K
23 Mar 26	1.005	1.285	1.005	1.285	8.0K
20 Mar 26	1.240	1.240	1.240	1.240	0
19 Mar 26	1.240	1.240	1.240	1.240	30.0K
18 Mar 26	1.660	1.660	1.660	1.660	25.0K
17 Mar 26	1.910	1.910	1.910	1.910	0
16 Mar 26	1.910	1.910	1.910	1.910	0
13 Mar 26	1.910	1.910	1.910	1.910	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.000