EODData

ASX, PLSKOE:

27 May 2026
LAST:

2.670

CHANGE:
 0.00
OPEN:
2.670
HIGH:
2.670
ASK:
1.100
VOLUME:
0
CHG(%):
0.00
PREV:
2.670
LOW:
2.670
BID:
0.700
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 262.6702.6702.6702.6700
26 May 262.6702.6702.6702.6700
25 May 262.6702.6702.6702.6700
22 May 262.6702.6702.6702.6700
21 May 262.6702.6702.6702.6700
20 May 262.6702.6702.6702.6700
19 May 262.6702.6702.6702.6700
18 May 262.6702.6702.6702.6700
15 May 262.6702.6702.6702.6700
14 May 262.6702.6702.6702.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.670.0%
MA10:2.670.0%
MA20:2.670.0%
MA50:2.670.0%
MA100:2.583.6%
MA200:2.0629.9%
Week High:2.670.0%
Week Low:2.670.0%
Month High:2.670.0%
Month Low:2.6729.9%
Year High:2.670.0%
Year Low:0.50434.0%