ASX, PLSKOE End of Day and Historical Share Prices []

27 Jul 2026

LAST: 1.475	CHANGE: 0.00	OPEN: 1.475	HIGH: 1.475	ASK: 1.100	VOLUME: 0
LAST: 1.475	CHG(%): 0.00	PREV: 1.475	LOW: 1.475	BID: 0.700

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1.475	1.475	1.475	1.475	0
24 Jul 26	1.470	1.475	1.470	1.475	50.4K
23 Jul 26	1.565	1.700	1.565	1.700	50.4K
22 Jul 26	1.485	1.485	1.485	1.485	0
21 Jul 26	1.415	1.485	1.380	1.485	84.0K
20 Jul 26	3.010	3.010	3.010	3.010	0
17 Jul 26	3.010	3.010	3.010	3.010	0
16 Jul 26	3.010	3.010	3.010	3.010	0
15 Jul 26	3.010	3.010	3.010	3.010	4.1K
14 Jul 26	2.880	2.880	2.880	2.880	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.475