ASX, PLSKOE End of Day and Historical Share Prices [PLSKOE]

29 Aug 2025

LAST: 1.015	CHANGE: 0.15	OPEN: 0.985	HIGH: 1.015	ASK: 1.100	VOLUME: 18.1K
LAST: 1.015	CHG(%): 17.34	PREV: 0.865	LOW: 0.985	BID: 0.700

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.985	1.015	0.985	1.015	18.1K
28 Aug 25	0.880	0.880	0.865	0.865	7.5K
27 Aug 25	0.825	0.895	0.825	0.895	20.7K
26 Aug 25	0.695	0.695	0.695	0.695	5K
25 Aug 25	0.730	0.730	0.710	0.710	6.2K
22 Aug 25	0.660	0.660	0.660	0.660	2K
21 Aug 25	0.745	0.745	0.745	0.745	671
20 Aug 25	0.650	0.670	0.650	0.670	13K
19 Aug 25	0.825	0.825	0.825	0.825	2K
18 Aug 25	0.820	0.850	0.815	0.850	37.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.015