ASX, PLSKOE End of Day and Historical Share Prices [PLSKOE]

24 Sep 2025

LAST: 0.9500	CHANGE: 0.10	OPEN: 0.9300	HIGH: 0.9500	ASK: 1.1000	VOLUME: 8.5K
LAST: 0.9500	CHG(%): 11.76	PREV: 0.8500	LOW: 0.9300	BID: 0.7000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.9300	0.9500	0.9300	0.9500	8.5K
23 Sep 25	0.8600	0.8600	0.8500	0.8500	18K
22 Sep 25	0.8900	0.8900	0.8900	0.8900	0
19 Sep 25	0.9300	0.9400	0.8900	0.8900	15.2K
18 Sep 25	0.8800	0.8800	0.8800	0.8800	19.8K
17 Sep 25	0.7150	0.7150	0.7150	0.7150	0
16 Sep 25	0.7700	0.7700	0.7150	0.7150	3.3K
15 Sep 25	0.6150	0.7100	0.6150	0.7100	64.8K
12 Sep 25	0.5350	0.5350	0.5300	0.5300	12.3K
11 Sep 25	0.6150	0.6150	0.5000	0.5000	13.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500