EODData

ASX, PLSKOE:

27 Feb 2026
LAST:

2.670

CHANGE:
 0.00
OPEN:
2.670
HIGH:
2.670
ASK:
1.100
VOLUME:
0
CHG(%):
0.00
PREV:
2.670
LOW:
2.670
BID:
0.700
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 262.6702.6702.6702.6700
26 Feb 262.6702.6702.6702.6700
25 Feb 262.6702.6702.6702.6700
24 Feb 262.6702.6702.6702.6700
23 Feb 262.6702.6702.6702.6700
20 Feb 262.6702.6702.6702.6700
19 Feb 262.6702.6702.6702.6700
18 Feb 262.6702.6702.6702.6700
17 Feb 262.6702.6702.6702.6700
16 Feb 262.6702.6702.6702.6704.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.670.0%
MA10:2.641.2%
MA20:2.497.1%
MA50:2.4110.9%
MA100:2.1424.7%
MA200:1.6462.7%
STO14:100.00 
MTM14:0.32
ROC14:0.14 
ATR:0.02 
Week High:2.670.0%
Week Low:2.670.0%
Month High:2.670.0%
Month Low:2.3562.7%
Year High:2.670.0%
Year Low:0.50434.0%