EODData

ASX, PLSKOE:

28 Nov 2025
LAST:

2.350

CHANGE:
 0.00
OPEN:
2.350
HIGH:
2.350
ASK:
1.100
VOLUME:
0
CHG(%):
0.00
PREV:
2.350
LOW:
2.350
BID:
0.700
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 252.3502.3502.3502.3500
27 Nov 252.3502.3502.3502.3500
26 Nov 252.3502.3502.3502.3500
25 Nov 252.3502.3502.3502.3500
24 Nov 252.3502.3502.3502.3505.7K
21 Nov 252.4202.4202.4002.4008.3K
20 Nov 252.6502.6502.6502.6500
19 Nov 252.6502.6502.6502.6500
18 Nov 252.6502.6502.6502.650375
17 Nov 252.3502.3502.3502.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.350.0%
MA10:2.454.0%
MA20:2.1210.9%
MA50:1.5947.5%
MA100:1.3376.9%
MA200:1.3573.6%
STO14:54.55
RSI14:79.45 
WPR14:-45.45
MTM14:0.36
ROC14:0.18 
ATR:0.10 
Week High:2.423.0%
Week Low:2.350.0%
Month High:2.6512.8%
Month Low:1.4973.6%