ASX, PLSKOD End of Day and Historical Share Prices [PLSKOD]

06 May 2026

LAST: 2.230	CHANGE: 0.21	OPEN: 2.110	HIGH: 2.230	ASK: 0.400	VOLUME: 8.3K
LAST: 2.230	CHG(%): 10.40	PREV: 2.020	LOW: 2.110	BID: 0.365

Period:

Date	Open	High	Low	Close	Volume
06 May 26	2.110	2.230	2.110	2.230	8.3K
05 May 26	2.020	2.020	2.020	2.020	15.0K
04 May 26	2.070	2.070	2.070	2.070	12.0K
01 May 26	2.160	2.160	2.160	2.160	12.0K
30 Apr 26	2.150	2.150	2.150	2.150	0
29 Apr 26	2.150	2.150	2.150	2.150	0
28 Apr 26	2.150	2.150	2.150	2.150	5.0K
27 Apr 26	2.050	2.050	2.050	2.050	0
24 Apr 26	2.050	2.050	2.050	2.050	0
23 Apr 26	2.050	2.050	2.050	2.050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.230