ASX, PIQO End of Day and Historical Share Prices [Proteomics International Laboratories Ltd]

02 Sep 2025

LAST: 0.0410	CHANGE: 0.00	OPEN: 0.0410	HIGH: 0.0410	ASK: 0.0610	VOLUME: 0
LAST: 0.0410	CHG(%): 0.00	PREV: 0.0410	LOW: 0.0410	BID: 0.0550

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0410	0.0410	0.0410	0.0410	0
01 Sep 25	0.0410	0.0410	0.0410	0.0410	0
29 Aug 25	0.0410	0.0410	0.0410	0.0410	0
28 Aug 25	0.0410	0.0410	0.0410	0.0410	74.3K
27 Aug 25	0.0610	0.0610	0.0610	0.0610	0
26 Aug 25	0.0610	0.0610	0.0610	0.0610	1.1K
25 Aug 25	0.0610	0.0610	0.0610	0.0610	0
22 Aug 25	0.0610	0.0610	0.0610	0.0610	0
21 Aug 25	0.0610	0.0610	0.0610	0.0610	100K
20 Aug 25	0.0550	0.0550	0.0550	0.0550	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0410