ASX, PGA End of Day and Historical Share Prices [Photon Group Ltd]

02 Jul 2012

LAST: 0.5200	CHANGE: 0.00	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.5800	VOLUME: 101.6K
LAST: 0.5200	CHG(%): 0.00	PREV: 0.5200	LOW: 0.5150	BID: 0.5200

Period:

Date	Open	High	Low	Close	Volume
02 Jul 12	0.5200	0.5200	0.5150	0.5200	101.6K
29 Jun 12	0.0350	0.0350	0.0350	0.0350	0
28 Jun 12	0.0350	0.0350	0.0350	0.0350	0
27 Jun 12	0.0350	0.0350	0.0350	0.0350	0
26 Jun 12	0.0350	0.0350	0.0350	0.0350	0
25 Jun 12	0.0350	0.0350	0.0350	0.0350	0
22 Jun 12	0.0350	0.0350	0.0350	0.0350	0
21 Jun 12	0.0350	0.0350	0.0350	0.0350	0
20 Jun 12	0.0350	0.0350	0.0350	0.0350	0
19 Jun 12	0.0350	0.0350	0.0350	0.0350	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200