EODData

MEMBERSHIP REGISTER LOG IN

ASX, PEX: Peel Mining Ltd.

18 Mar 2026
LAST:

0.1500

CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1500		ASK:
0.0630		VOLUME:
530.7K
CHG(%):
7.14		PREV:
0.1400		LOW:
0.1400		BID:
0.0620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 260.14000.15000.14000.1500530.7K
17 Mar 260.13500.14500.13500.14002.05M
16 Mar 260.15000.15000.13500.13505.37M
13 Mar 260.15500.16000.15000.15002.02M
12 Mar 260.16000.16000.15000.15501.53M
11 Mar 260.15500.16500.15500.16001.96M
10 Mar 260.15000.16000.14000.15503.55M
09 Mar 260.16000.16250.14250.15006.8M
06 Mar 260.16750.16750.16500.1650501.4K
05 Mar 260.16500.17500.16500.17501.26M

PROFILE

Name:Peel Mining Ltd.
About:Peel Mining Limited engages in the exploration for economic deposits of minerals in Australia. It explores for copper, silver, gold, lead, and zinc deposits. The company's flagship project is the owned Mallee Bull project in, which the company holds 100% interest covers approximately an area of 85 square kilometers located in the south of Cobar, New South Wales. Peel Mining Limited was incorporated in 2006 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:34 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.peelmining.com.au
ISIN:AU000000PEX5
FIGI:BBG000R30W39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.50 
Forward P/E:-17.00 
PEG Ratio:-13.50 
Price to Sales:222.74 
Price to Book:0.92 
Operating Margin:-4.55 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:505.8K 
Shares:835.01M 
Market Cap:125.25M 

TECHNICAL INDICATORS

MA5:0.152.7%
MA10:0.152.3%
MA20:0.168.6%
MA50:0.168.4%
MA100:0.146.2%
MA200:0.1136.0%
STO9:46.15
STO14:33.33
RSI14:36.84 
WPR14:-62.50
MTM14:-0.03
ROC14:-0.14 
ATR:0.01 
Week High:0.1710.0%
Week Low:0.1411.1%
Month High:0.1821.7%
Month Low:0.1436.0%
Year High:0.2033.3%
Year Low:0.06163.2%
Volatility:11.47 

RECENT SPLITS

Date Ratio
26 Aug 20091-1