PEXPeel Exploration Ltd12/01/2023
LAST:

 0.1150		CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1300		ASK:
0.1250		VOLUME:
106,807
CHANGE(%):
0.00		PREV:
0.1150		LOW:
0.1150		BID:
0.1150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.12000.13000.11500.1150106,8070
11/30/230.11500.11500.11500.115000
11/29/230.11500.11500.11500.115000
11/28/230.11500.11500.11500.115000
11/27/230.12000.12000.11500.115093,8510
11/24/230.12000.12000.12000.120012,0810
11/23/230.12000.12000.12000.12009,9460
11/22/230.12000.12000.12000.120028,8680
11/21/230.12000.12000.12000.120000
11/20/230.12000.12000.12000.120011,1860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25