EODData

MEMBERSHIP REGISTER LOG IN

ASX, PEX:

18 Sep 2025
LAST:

0.0810

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0830		ASK:
0.0630		VOLUME:
357.9K
CHG(%):
2.53		PREV:
0.0790		LOW:
0.0770		BID:
0.0620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.08000.08300.07700.0810357.9K
17 Sep 250.07100.08000.07100.0790472K
16 Sep 250.07000.07000.07000.07000
15 Sep 250.06900.07000.06900.0700196.2K
12 Sep 250.06700.07000.06500.0690132.5K
11 Sep 250.06800.06800.06500.0670192.6K
10 Sep 250.06800.06800.06700.0670177.6K
09 Sep 250.06900.06900.06600.0670422.5K
08 Sep 250.06700.06900.06700.0680367.8K
05 Sep 250.06700.06700.06200.0650439K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.07
MA50:0.07
MA100:0.07
MA200:0.09
STO9:87.50
STO14:88.89
RSI14:73.91
MTM14:0.01
ROC14:0.19
ATR:0.00
Week High:0.08
Week Low:0.07
Month High:0.08
Month Low:0.06
Year High:0.14
Year Low:0.06
Volatility:55.35

RECENT SPLITS

Date Ratio
26 Aug 20091-1