EODData

MEMBERSHIP REGISTER LOG IN

ASX, PEX:

03 Oct 2025
LAST:

0.1000

CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1150		ASK:
0.0630		VOLUME:
2.43M
CHG(%):
4.76		PREV:
0.1050		LOW:
0.1000		BID:
0.0620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.11000.11500.10000.10002.43M
01 Oct 250.12000.12000.10500.10501.49M
30 Sep 250.12500.13250.12000.12002.22M
29 Sep 250.10000.11500.10000.115046.09M
26 Sep 250.09600.09600.09600.09600
25 Sep 250.09600.09600.09600.09600
24 Sep 250.09500.09900.09400.096082.6K
23 Sep 250.09500.10000.09300.0930668.2K
22 Sep 250.08600.11500.08500.09203.22M
19 Sep 250.08100.08200.08000.0810494.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.11
MA10:0.10
MA20:0.08
MA50:0.07
MA100:0.07
MA200:0.08
STO9:19.75
STO14:48.00
RSI14:71.83
WPR14:-40.00
MTM14:0.03
ROC14:0.43
ATR:0.01
Week High:0.13
Week Low:0.10
Month High:0.13
Month Low:0.06
Year High:0.14
Year Low:0.06
Volatility:30.73

RECENT SPLITS

Date Ratio
26 Aug 20091-1