EODData

MEMBERSHIP REGISTER LOG IN

ASX, PEX: Peel Mining Ltd.

05 Nov 2025
LAST:

0.0990

CHANGE:
 0.00		OPEN:
0.0990		HIGH:
0.1000		ASK:
0.0630		VOLUME:
1.88M
CHG(%):
1.00		PREV:
0.1000		LOW:
0.0990		BID:
0.0620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.09900.10000.09900.09901.88M
04 Nov 250.10000.10500.10000.1000537.1K
03 Nov 250.10500.10500.10000.10002.75M
31 Oct 250.10500.10500.10000.10501.82M
30 Oct 250.10000.10500.10000.10501.25M
29 Oct 250.10500.10500.10000.10501.38M
28 Oct 250.10500.10500.10000.10001.18M
27 Oct 250.10000.10500.10000.10503.14M
24 Oct 250.09800.10500.09800.10002.82M
23 Oct 250.10000.11000.09800.10503.14M

COMPANY PROFILE

Name:Peel Mining Ltd.
About:Peel Mining Limited engages in the exploration for economic deposits of minerals in Australia. It explores for copper, silver, gold, lead, and zinc deposits. The company's flagship project is the owned Mallee Bull project in, which the company holds 100% interest covers approximately an area of 85 square kilometers located in the south of Cobar, New South Wales. Peel Mining Limited was incorporated in 2006 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:34 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.peelmining.com.au
ISIN:AU000000PEX5
FIGI:BBG000R30W39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.78 
Forward P/E:-10.00 
PEG Ratio:-10.00 
Price to Sales:158.16 
Price to Book:0.54 
Operating Margin:-4.55 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:505.8K 
Shares:703.04M 
Market Cap:69.6M 

TECHNICAL INDICATORS

MA5:0.102.8%
MA10:0.103.4%
MA20:0.105.8%
MA50:0.096.9%
MA100:0.0822.4%
MA200:0.0818.4%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.116.1%
Week Low:0.100.0%
Month High:0.1216.2%
Month Low:0.1018.4%
Year High:0.1333.8%
Year Low:0.0673.7%
Volatility:98.92 

RECENT SPLITS

Date Ratio
26 Aug 20091-1