PEXPeel Exploration Ltd11/30/2022
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1600
VOLUME:
191,662
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1500
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.16500.16500.15000.1600191,6620
11/29/220.16500.16500.16500.165022,8000
11/28/220.16500.16500.16000.1600151,9400
11/25/220.16500.16500.16500.165000
11/24/220.16500.16500.16500.165060,5160
11/23/220.17000.17000.16000.160015,6020
11/22/220.16000.16000.16000.16009900
11/21/220.16500.17000.16000.16009,2340
11/18/220.16000.17500.16000.160092,4600
11/17/220.17000.17000.16000.160035,5530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24