ASX, PDNKOD End of Day and Historical Share Prices []

16 Sep 2026

LAST: 1.460	CHANGE: 0.00	OPEN: 1.460	HIGH: 1.460	ASK: 4.500	VOLUME: 600
LAST: 1.460	CHG(%): 0.00	PREV: 1.460	LOW: 1.460	BID: 1.650

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	1.460	1.460	1.460	1.460	600
15 Sep 26	1.460	1.460	1.460	1.460	45.5K
14 Sep 26	2.330	2.330	2.330	2.330	0
11 Sep 26	2.790	2.830	2.330	2.330	37.7K
10 Sep 26	3.480	3.480	3.250	3.320	8.0K
09 Sep 26	3.790	3.790	3.790	3.790	1.5K
08 Sep 26	3.600	3.600	3.600	3.600	1.0K
07 Sep 26	3.700	3.700	3.700	3.700	0
04 Sep 26	3.800	3.800	3.700	3.700	4.5K
03 Sep 26	3.310	3.330	3.310	3.330	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.460