ASX, PDNKOD End of Day and Historical Share Prices []

22 Aug 2025

LAST: 3.990	CHANGE: 0.00	OPEN: 3.990	HIGH: 3.990	ASK: 4.070	VOLUME: 0
LAST: 3.990	CHG(%): 0.00	PREV: 3.990	LOW: 3.990	BID: 3.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.650	4.650	4.650	4.650	150
27 Aug 25	4.650	4.650	4.650	4.650	0
26 Aug 25	4.650	4.650	4.650	4.650	9K
25 Aug 25	3.990	3.990	3.990	3.990	0
22 Aug 25	3.990	3.990	3.990	3.990	0
21 Aug 25	3.990	3.990	3.990	3.990	0
20 Aug 25	3.990	3.990	3.990	3.990	0
19 Aug 25	3.990	3.990	3.990	3.990	0
18 Aug 25	3.990	3.990	3.990	3.990	150
15 Aug 25	3.940	3.940	3.940	3.940	160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.990