ASX, PDNKOC End of Day and Historical Share Prices []

28 Nov 2025

LAST: 4.870	CHANGE: 0.00	OPEN: 4.870	HIGH: 4.870	ASK: 3.620	VOLUME: 0
LAST: 4.870	CHG(%): 0.00	PREV: 4.870	LOW: 4.870	BID: 4.200

Period:

Date	Open	High	Low	Close
28 Nov 25	4.870	4.870	4.870	4.870
27 Nov 25	4.870	4.870	4.870	4.870
26 Nov 25	4.870	4.870	4.870	4.870
25 Nov 25	4.870	4.870	4.870	4.870
24 Nov 25	4.870	4.870	4.870	4.870
21 Nov 25	4.870	4.870	4.870	4.870
20 Nov 25	4.870	4.870	4.870	4.870
19 Nov 25	4.870	4.870	4.870	4.870
18 Nov 25	4.870	4.870	4.870	4.870
17 Nov 25	4.870	4.870	4.870	4.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.870