PDNKOCPaladin Energy Ltd12/01/2023
LAST:

 0.4650		CHANGE:
 0.07		OPEN:
0.4650		HIGH:
0.4650		ASK:
0.4800		VOLUME:
10,000
CHANGE(%):
16.25		PREV:
0.4000		LOW:
0.4650		BID:
0.4700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.46500.46500.46500.465010,0000
11/30/230.40500.40500.40000.400012,0000
11/29/230.44000.44000.44000.44002,0830
11/28/230.47500.47500.47500.475012,0830
11/27/230.47000.47000.47000.470000
11/24/230.47000.47000.47000.4700210,5000
11/23/230.45000.45000.44500.445060,5000
11/22/230.45000.46000.45000.460015,0000
11/21/230.47500.49500.47500.4750310,0000
11/20/230.45000.45000.45000.4500300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25