ASX, PDNKOB End of Day and Historical Share Prices [Paladin Energy Ltd]

19 Feb 2026

LAST: 3.310	CHANGE: 0.00	OPEN: 3.310	HIGH: 3.310	ASK: 4.040	VOLUME: 0
LAST: 3.310	CHG(%): 0.00	PREV: 3.310	LOW: 3.310	BID: 1.220

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	3.310	3.310	3.310	3.310	0
18 Feb 26	3.310	3.310	3.310	3.310	0
17 Feb 26	3.310	3.310	3.310	3.310	0
16 Feb 26	3.310	3.310	3.310	3.310	0
13 Feb 26	3.310	3.310	3.310	3.310	0
12 Feb 26	3.310	3.310	3.310	3.310	0
11 Feb 26	3.310	3.310	3.310	3.310	0
10 Feb 26	3.310	3.310	3.310	3.310	0
09 Feb 26	3.260	3.370	3.250	3.310	2.5K
06 Feb 26	2.860	2.860	2.860	2.860	182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.310