PDNKOBPaladin Energy Ltd11/25/2022
LAST:

 0.4150		CHANGE:
 0.00		OPEN:
0.4150		HIGH:
0.4150		ASK:
0.4050		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4150		LOW:
0.4150		BID:
0.3950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.41500.41500.41500.415000
11/24/220.41500.41500.41500.415000
11/23/220.41500.41500.41500.415000
11/22/220.41500.41500.41500.415000
11/21/220.41500.41500.41500.415000
11/18/220.41500.41500.41500.41507,0000
11/17/220.42000.42000.42000.420015,0000
11/16/220.47000.47000.47000.47004,9990
11/15/220.48000.48000.48000.48005,0010
11/14/220.48000.50000.48000.500015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28