PDNKOBPaladin Energy Ltd03/28/2025
LAST:

 1.220
CHANGE:
 0.00
OPEN:
1.220
HIGH:
1.220
ASK:
4.040
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
1.220
LOW:
1.220
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/251.2201.2201.2201.2203,0000
03/27/251.2201.2201.2201.22056,1000
03/26/251.8851.8851.8851.88500
03/25/251.8851.8851.8851.88500
03/24/251.8851.8851.8851.8855,0000
03/21/251.8001.9651.6601.96527,4560
03/20/252.1402.1402.1402.14020,0000
03/19/252.3002.3002.3002.30000
03/18/252.3002.3002.3002.30010,0000
03/17/251.6701.6701.6701.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 10.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57