ASX, PDNKOB End of Day and Historical Share Prices [Paladin Energy Ltd]

26 Mar 2026

LAST: 3.020	CHANGE: 0.00	OPEN: 3.020	HIGH: 3.020	ASK: 4.040	VOLUME: 0
LAST: 3.020	CHG(%): 0.00	PREV: 3.020	LOW: 3.020	BID: 1.220

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	3.020	3.020	3.020	3.020	0
25 Mar 26	3.020	3.020	3.020	3.020	700
24 Mar 26	2.300	2.310	2.300	2.310	2.5K
23 Mar 26	1.875	1.885	1.865	1.875	25.0K
20 Mar 26	2.310	2.440	2.310	2.440	10.0K
19 Mar 26	2.500	2.510	2.500	2.510	2.5K
18 Mar 26	2.880	2.880	2.880	2.880	0
17 Mar 26	2.880	2.880	2.880	2.880	0
16 Mar 26	2.880	2.880	2.880	2.880	0
13 Mar 26	2.880	2.880	2.880	2.880	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.020