ASX, ORGKOF End of Day and Historical Share Prices [Origin Energy Limited]

06 May 2026

LAST: 2.820	CHANGE: 0.00	OPEN: 2.820	HIGH: 2.820	ASK: 0.705	VOLUME: 0
LAST: 2.820	CHG(%): 0.00	PREV: 2.820	LOW: 2.820	BID: 0.645

Period:

Date	Open	High	Low	Close	Volume
06 May 26	2.820	2.820	2.820	2.820	0
05 May 26	2.820	2.820	2.820	2.820	0
04 May 26	2.820	2.820	2.820	2.820	0
01 May 26	2.820	2.820	2.820	2.820	0
30 Apr 26	2.820	2.820	2.820	2.820	5.0K
29 Apr 26	2.720	2.720	2.720	2.720	184
28 Apr 26	2.770	2.770	2.770	2.770	0
27 Apr 26	2.850	2.850	2.770	2.770	9.0K
24 Apr 26	1.680	1.680	1.680	1.680	0
23 Apr 26	1.680	1.680	1.680	1.680	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.820