ASX, ORGJOB End of Day and Historical Share Prices []

30 Jan 2026

LAST: 4.210	CHANGE: 0.00	OPEN: 4.210	HIGH: 4.210	ASK: 0.000	VOLUME: 0
LAST: 4.210	CHG(%): 0.00	PREV: 4.210	LOW: 4.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	4.210	4.210	4.210	4.210	0
29 Jan 26	4.210	4.210	4.210	4.210	0
28 Jan 26	4.210	4.210	4.210	4.210	0
27 Jan 26	4.210	4.210	4.210	4.210	0
23 Jan 26	4.210	4.210	4.210	4.210	0
22 Jan 26	4.280	4.280	4.210	4.210	9.0K
21 Jan 26	5.150	5.150	5.150	5.150	0
20 Jan 26	5.150	5.150	5.150	5.150	0
19 Jan 26	5.150	5.150	5.150	5.150	0
16 Jan 26	5.150	5.150	5.150	5.150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.210