ASX, ORAKOC End of Day and Historical Share Prices [Orora Limited]

03 Oct 2025

LAST: 0.3400	CHANGE: 0.05	OPEN: 0.3400	HIGH: 0.3400	ASK: 0.2600	VOLUME: 0
LAST: 0.3400	CHG(%): 12.82	PREV: 0.3900	LOW: 0.3400	BID: 0.4050

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.3400	0.3400	0.3400	0.3400	0
01 Oct 25	0.3900	0.3900	0.3900	0.3900	0
30 Sep 25	0.3900	0.3900	0.3900	0.3900	6K
29 Sep 25	0.3900	0.3900	0.3900	0.3900	0
26 Sep 25	0.3900	0.3900	0.3900	0.3900	0
25 Sep 25	0.3900	0.3900	0.3900	0.3900	5K
24 Sep 25	0.4500	0.4500	0.4500	0.4500	0
23 Sep 25	0.4500	0.4500	0.4500	0.4500	0
22 Sep 25	0.4500	0.4500	0.4500	0.4500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3400