ASX, OMN End of Day and Historical Share Prices [Onemarket Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, OMN: ONEMARKET LIMITED

02 Dec 2019

LAST: 0.9700	CHANGE: 0.00	OPEN: 0.9700	HIGH: 0.9700	ASK: 0.9700	VOLUME: 0
LAST: 0.9700	CHG(%): 0.00	PREV: 0.9700	LOW: 0.9700	BID: 0.9500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Dec 19	0.9700	0.9700	0.9700	0.9700	0
29 Nov 19	0.9450	0.9700	0.9450	0.9700	373.2K
28 Nov 19	0.9450	0.9500	0.9450	0.9500	505.9K
27 Nov 19	0.9400	0.9500	0.9400	0.9450	300.1K
26 Nov 19	0.9400	0.9500	0.9400	0.9400	460.2K
25 Nov 19	0.9350	0.9500	0.9350	0.9400	563.8K
22 Nov 19	0.9350	0.9350	0.9350	0.9350	594.3K
21 Nov 19	0.9400	0.9400	0.9300	0.9300	821.1K
20 Nov 19	0.9400	0.9450	0.9350	0.9400	339.3K
19 Nov 19	0.9400	0.9420	0.9350	0.9400	1.32M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.96
MA20:	0.95
MA50:	0.94
MA200:	0.79
STO9:	85.00
RSI14:	49.68
WPR14:	100.00
MTM14:	0.03
ROC14:	1.03
Week High:	0.97
Week Low:	0.94
Month High:	0.97
Month Low:	0.93
Volatility:	16.00