EODData

MEMBERSHIP REGISTER LOG IN

ASX, OLH:

27 Oct 2025
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0400		VOLUME:
19.2K
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0180		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.01800.01800.01800.018019.2K
24 Oct 250.01800.01800.01800.018064.3K
23 Oct 250.01700.01700.01700.01700
22 Oct 250.01700.01700.01700.01700
21 Oct 250.01700.01700.01700.0170200.0K
20 Oct 250.01900.01900.01500.01601.15M
17 Oct 250.02000.02000.02000.020050.0K
16 Oct 250.02000.02000.02000.02000
15 Oct 250.02000.02000.02000.0200150.0K
14 Oct 250.02000.02000.02000.02000

COMPANY PROFILE

Name:
About:Oldfields Holdings Limited engages in the provision of scaffolding and painting accessories in Australia, New Zealand, and internationally. The company operates through two segments: Consumer Products and Scaffolding. The Consumer Products segment manufactures, imports, and distributes paint brushes, paint rollers, and painter tools. The Scaffolding segment manufactures and distributes scaffolding and related equipment, as well as engages in hiring scaffold and access solutions to the building maintenance and construction industries. Oldfields Holdings Limited was founded in 1916 and is headquartered in Moorebank, Australia. Oldfields Holdings Limited operates as a subsidiary of EQM Holdings Pty Ltd.
Address:25 Helles Avenue, Moorebank, NSW, Australia, 2170
Website:https://www.oldfields.com.au
ISIN:AU000000OLH6
FIGI:BBG000BC44G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.023.4%
MA10:0.021.7%
MA20:0.026.7%
MA50:0.026.1%
MA100:0.0217.8%
MA200:0.0390.0%
STO9:50.00
STO14:40.00
RSI14:28.57 
WPR14:-60.00
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.025.6%
Week Low:0.0220.0%
Month High:0.0227.8%
Month Low:0.0290.0%
Year High:0.08327.8%
Year Low:0.0128.6%
Volatility:34.64 

RECENT DIVIDENDS

Date Amount
11 May 2009$0.01
10 Nov 2008$0.04
12 May 2008$0.03
27 Nov 2007$0.03
09 May 2007$0.02
27 Nov 2006$0.03
07 Apr 2006$0.02
13 Nov 2005$0.03
22 Apr 2005$0.02
22 Nov 2004$0.03