ASX, OECO End of Day and Historical Share Prices [OECO]

08 Sep 2025

LAST: 0.0350	CHANGE: 0.01	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0330	VOLUME: 37.9K
LAST: 0.0350	CHG(%): 16.67	PREV: 0.0420	LOW: 0.0350	BID: 0.0270

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.0400	0.0400	0.0350	0.0350	37.9K
05 Sep 25	0.0370	0.0520	0.0370	0.0420	546.7K
04 Sep 25	0.0340	0.0350	0.0340	0.0350	32.1K
03 Sep 25	0.0330	0.0340	0.0330	0.0340	46K
02 Sep 25	0.0260	0.0260	0.0250	0.0250	270K
01 Sep 25	0.0260	0.0260	0.0260	0.0260	0
29 Aug 25	0.0260	0.0260	0.0260	0.0260	0
28 Aug 25	0.0280	0.0280	0.0260	0.0260	132.1K
27 Aug 25	0.0260	0.0260	0.0260	0.0260	0
26 Aug 25	0.0270	0.0270	0.0260	0.0260	125K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350