ASX, NXTKOC End of Day and Historical Share Prices [Nextdc Limited]

21 Aug 2026

LAST: 4.010	CHANGE: 0.18	OPEN: 4.070	HIGH: 4.070	ASK: 2.620	VOLUME: 10.0K
LAST: 4.010	CHG(%): 4.30	PREV: 4.190	LOW: 4.010	BID: 2.610

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	4.070	4.070	4.010	4.010	10.0K
20 Aug 26	4.190	4.190	4.190	4.190	0
19 Aug 26	4.230	4.230	4.190	4.190	249
18 Aug 26	5.080	5.080	5.080	5.080	0
17 Aug 26	5.030	5.110	5.030	5.080	12.0K
14 Aug 26	4.940	5.110	4.940	5.110	8.6K
13 Aug 26	4.720	4.920	4.720	4.920	10.3K
12 Aug 26	4.800	4.800	4.800	4.800	0
11 Aug 26	4.800	4.800	4.800	4.800	300
10 Aug 26	4.620	4.620	4.620	4.620	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.010