NXSNexus Energy Ltd07/18/2025
LAST:

 0.1400		CHANGE:
 0.01		OPEN:
0.1350		HIGH:
0.1400		ASK:
0.1400		VOLUME:
15,922
CHANGE(%):
3.70		PREV:
0.1350		LOW:
0.1350		BID:
0.1350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.13500.14000.13500.140015,9220
07/17/250.13500.13500.13500.1350202,5010
07/16/250.13500.14000.13500.140011,8760
07/15/250.13500.13500.13500.1350816,9080
07/14/250.13500.14000.13500.140021,8980
07/11/250.13500.14000.13500.1350255,7560
07/10/250.14000.14000.13500.13502,9000
07/09/250.14000.14000.13500.1350171,4180
07/08/250.13500.13500.13500.1350519,4070
07/07/250.13500.13500.13000.13001,135,7910
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29