ASX, NXS End of Day and Historical Share Prices [Nexus Energy Ltd]

16 Sep 2025

LAST: 0.1450	CHANGE: 0.00	OPEN: 0.1500	HIGH: 0.1500	ASK: 0.1550	VOLUME: 1.38M
LAST: 0.1450	CHG(%): 0.00	PREV: 0.1450	LOW: 0.1450	BID: 0.1450

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	0.1500	0.1500	0.1450	0.1450	1.38M
15 Sep 25	0.1450	0.1475	0.1450	0.1450	16.4K
12 Sep 25	0.1450	0.1475	0.1450	0.1475	16.7K
11 Sep 25	0.1500	0.1500	0.1450	0.1475	21.2K
10 Sep 25	0.1450	0.1475	0.1450	0.1475	315.3K
09 Sep 25	0.1500	0.1500	0.1450	0.1450	19.7K
08 Sep 25	0.1450	0.1475	0.1450	0.1450	472.6K
05 Sep 25	0.1450	0.1475	0.1450	0.1450	30.4K
04 Sep 25	0.1500	0.1500	0.1450	0.1450	715.9K
03 Sep 25	0.1500	0.1500	0.1450	0.1450	206.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1450