NXSNexus Energy Ltd07/03/2025
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.0730
VOLUME:
804,650
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1325
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.13500.14000.13250.1350804,6500
07/02/250.11500.13000.11000.13004,119,0550
07/01/250.13000.15000.10500.11009,215,3190
06/30/250.06900.07600.06600.067081,8910
06/27/250.06900.07300.06500.0720166,2210
06/26/250.08500.08500.08000.080028,6180
06/25/250.07000.08500.06900.0800480,0200
06/24/250.06600.07000.06600.070095,2250
06/23/250.06200.07000.06200.0680758,4960
06/20/250.05700.06200.05700.0620429,9110
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63