NXSNexus Energy Ltd01/27/2023
LAST:

 0.6700
CHANGE:
 0.00
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.6800
VOLUME:
49
CHANGE(%):
0.00
PREV:
0.6700
LOW:
0.6700
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.67000.67000.67000.6700490
01/26/230.67000.67000.67000.670000
01/25/230.66500.67500.66000.670021,7420
01/24/230.70000.70500.67000.670025,6820
01/23/230.65000.72500.64500.680040,1210
01/20/230.72000.72500.63000.6400135,6820
01/19/230.68500.72500.68000.725012,2510
01/18/230.70000.71000.68000.710014,0950
01/17/230.70000.71500.69250.700044,3710
01/16/230.68000.70000.68000.680037,0250
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.59 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54