ASX, NSRJOB End of Day and Historical Share Prices []

02 Sep 2025

LAST: 1.260	CHANGE: 0.00	OPEN: 1.260	HIGH: 1.260	ASK: 0.000	VOLUME: 0
LAST: 1.260	CHG(%): 0.00	PREV: 1.260	LOW: 1.260	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 25	1.260	1.260	1.260	1.260
01 Sep 25	1.260	1.260	1.260	1.260
29 Aug 25	1.260	1.260	1.260	1.260
28 Aug 25	1.260	1.260	1.260	1.260
27 Aug 25	1.260	1.260	1.260	1.260
26 Aug 25	1.260	1.260	1.260	1.260
25 Aug 25	1.260	1.260	1.260	1.260
22 Aug 25	1.260	1.260	1.260	1.260
21 Aug 25	1.260	1.260	1.260	1.260
20 Aug 25	1.260	1.260	1.260	1.260

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.260