NSB07/18/2025
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1750
VOLUME:
198,487
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1700
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.15500.15500.14000.1550301,7560
07/11/250.13000.16000.12000.16001,346,0170
07/10/250.13000.13000.12500.1300195,5280
07/09/250.14500.15000.13000.1300682,5860
07/08/250.16500.16500.13000.1400346,2870
07/07/250.14000.17500.14000.16501,498,2830
07/04/250.14000.14000.13000.140053,6630
07/03/250.12500.14000.11500.13001,025,6190
07/02/250.11000.13000.11000.11501,270,9600
07/01/250.08800.13500.08800.11002,451,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29