EODData

MEMBERSHIP REGISTER LOG IN

ASX, NSB: Neuroscientific Biopharmaceuticals Ltd.

14 Nov 2025
LAST:

0.1350

CHANGE:
 0.01		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.0550		VOLUME:
66.8K
CHG(%):
6.90		PREV:
0.1450		LOW:
0.1350		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.14500.14500.13500.135066.8K
13 Nov 250.14000.14500.13500.145096.7K
12 Nov 250.13500.14500.13000.1450269.2K
11 Nov 250.13500.13500.13500.135034.2K
10 Nov 250.14000.14000.13500.140077.6K
07 Nov 250.13000.15000.13000.1400252.0K
06 Nov 250.13000.13000.12500.1250270.1K
05 Nov 250.14000.14000.12000.1250359.3K
04 Nov 250.15000.16000.14000.1400213.1K
03 Nov 250.12500.15000.12500.1450494.2K

COMPANY PROFILE

Name:Neuroscientific Biopharmaceuticals Ltd.
About:NeuroScientific Biopharmaceuticals Limited engages in the research and development of novel peptide-based pharmaceutical products. The company is involved in the development of therapeutic treatments for neurodegenerative diseases through preclinical and clinical studies of patented technologies. It offers EmtinB drug for treatment of neurodegenerative Alzheimer's disease, multiple scierosis, glaucoma, optic nerve atrophy, and other diseases. The company was incorporated in 2002 and is based in Perth, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:216 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://neuroscientific.com
ISIN:AU0000012973
FIGI:BBG00KW6L6S9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Price to Sales:300.38 
Price to Book:2.94 
Operating Margin:-9.33 
Return on Assets:-0.11 
Return on Equity:-0.17 
EPS Ratio:-0.01 
Revenue:166.1K 
Shares:332.58M 
Market Cap:44.9M 

TECHNICAL INDICATORS

MA5:0.143.7%
MA10:0.141.9%
MA20:0.131.5%
MA50:0.1512.0%
MA100:0.1621.7%
MA200:0.1127.6%
STO9:28.57
STO14:58.33
RSI14:51.72
WPR14:-22.22
MTM14:0.03
ROC14:0.23 
ATR:0.02 
Week High:0.1511.1%
Week Low:0.133.8%
Month High:0.1618.5%
Month Low:0.1027.6%
Year High:0.2692.6%
Year Low:0.03309.1%
Volatility:51.50