NSB06/24/2025
LAST:

 0.0950		CHANGE:
 0.00		OPEN:
0.0930		HIGH:
0.0950		ASK:
0.0950		VOLUME:
211,215
CHANGE(%):
1.06		PREV:
0.0940		LOW:
0.0930		BID:
0.0870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.13000.13000.12500.1300195,5280
07/09/250.14500.15000.13000.1300682,5860
07/08/250.16500.16500.13000.1400346,2870
07/07/250.14000.17500.14000.16501,498,2830
07/04/250.14000.14000.13000.140053,6630
07/03/250.12500.14000.11500.13001,025,6190
07/02/250.11000.13000.11000.11501,270,9600
07/01/250.08800.13500.08800.11002,451,8520
06/30/250.08400.08700.08000.0870223,9190
06/27/250.07500.08000.07200.0800575,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57