ASX, NICKOA End of Day and Historical Share Prices []

06 Mar 2026

LAST: 0.3950	CHANGE: 0.04	OPEN: 0.3950	HIGH: 0.3950	ASK: 0.7050	VOLUME: 60.0K
LAST: 0.3950	CHG(%): 9.20	PREV: 0.4350	LOW: 0.3950	BID: 0.6950

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.3950	0.3950	0.3950	0.3950	60.0K
05 Mar 26	0.4350	0.4350	0.4350	0.4350	0
04 Mar 26	0.4350	0.4350	0.4350	0.4350	80.0K
03 Mar 26	0.5000	0.5000	0.5000	0.5000	7.1K
02 Mar 26	0.4000	0.4000	0.4000	0.4000	0
27 Feb 26	0.4000	0.4000	0.4000	0.4000	0
26 Feb 26	0.4000	0.4000	0.4000	0.4000	0
25 Feb 26	0.4000	0.4000	0.4000	0.4000	0
24 Feb 26	0.4000	0.4000	0.4000	0.4000	0
23 Feb 26	0.4000	0.4000	0.4000	0.4000	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3950