ASX, NI2KOW End of Day and Historical Share Prices [NI2KOW]

08 Oct 2026

LAST: 4.570	CHANGE: 0.00	OPEN: 4.570	HIGH: 4.570	ASK: 1.775	VOLUME: 0
LAST: 4.570	CHG(%): 0.00	PREV: 4.570	LOW: 4.570	BID: 1.765

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	4.570	4.570	4.570	4.570	0
07 Oct 26	4.570	4.570	4.570	4.570	0
06 Oct 26	4.570	4.570	4.570	4.570	0
05 Oct 26	4.470	4.570	4.470	4.570	400
02 Oct 26	5.940	6.020	5.830	6.020	5.3K
01 Oct 26	5.780	5.780	5.300	5.320	5.3K
30 Sep 26	7.810	7.810	7.810	7.810	0
29 Sep 26	7.810	7.810	7.810	7.810	0
28 Sep 26	7.810	7.810	7.810	7.810	0
25 Sep 26	7.810	7.810	7.810	7.810	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.570