ASX, NHCKOP End of Day and Historical Share Prices []

16 Jun 2026

LAST: 1.145	CHANGE: 0.00	OPEN: 1.145	HIGH: 1.145	ASK: 3.800	VOLUME: 0
LAST: 1.145	CHG(%): 0.00	PREV: 1.145	LOW: 1.145	BID: 3.790

Period:

Date	Open	High	Low	Close
16 Jun 26	1.145	1.145	1.145	1.145
15 Jun 26	1.145	1.145	1.145	1.145
12 Jun 26	1.145	1.145	1.145	1.145
11 Jun 26	1.145	1.145	1.145	1.145
10 Jun 26	1.145	1.145	1.145	1.145
09 Jun 26	1.145	1.145	1.145	1.145
05 Jun 26	1.145	1.145	1.145	1.145
04 Jun 26	1.145	1.145	1.145	1.145
03 Jun 26	1.145	1.145	1.145	1.145
02 Jun 26	1.145	1.145	1.145	1.145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.145