ASX, NEAKOA End of Day and Historical Share Prices [Nearmap Ltd]

10 May 21 10:01

LAST: 0.3700	CHANGE: 0.00	OPEN: 0.3700	HIGH: 0.3700	ASK: 0.5500	VOLUME: 2K
LAST: 0.3700	CHG(%): 0.00	PREV: 0.3700	LOW: 0.3700	BID: 0.3700

Period:

Date	Open	High	Low	Close	Volume
10 May 21	0.3700	0.3700	0.3700	0.3700	2K
07 May 21	0.3700	0.3700	0.3700	0.3700	59.4K
06 May 21	0.6150	0.6150	0.4350	0.4350	62.2K
05 May 21	0.5600	0.5600	0.5600	0.5600	0
04 May 21	0.5600	0.5600	0.5600	0.5600	0
03 May 21	0.5600	0.5600	0.5600	0.5600	0
30 Apr 21	0.5600	0.5600	0.5600	0.5600	0
29 Apr 21	0.5600	0.5600	0.5600	0.5600	0
28 Apr 21	0.5600	0.5600	0.5600	0.5600	0
27 Apr 21	0.5600	0.5600	0.5600	0.5600	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700