NDXKOUNASDAQ 100 E-MINI05/15/2025
LAST:

 16.65
CHANGE:
 0.00
OPEN:
16.65
HIGH:
16.65
ASK:
33.96
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.65
LOW:
16.65
BID:
33.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/2516.6516.6516.6516.6500
05/14/2516.6516.6516.6516.651500
05/13/2519.2619.2619.2619.261500
05/12/2524.3224.3224.0024.002,8500
05/09/2530.5730.5730.5730.575000
05/08/2532.8432.8430.0030.0019,4660
05/07/2531.4531.5731.4531.578000
05/06/2533.4033.4033.4033.40260
05/05/2531.4031.4531.4031.452,3000
05/02/2533.6833.6833.6833.683000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 4.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63