NDXKOPNasdaq 100 E-mini01/27/2023
LAST:

 23.50
CHANGE:
 0.00
OPEN:
23.50
HIGH:
23.50
ASK:
21.64
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.50
LOW:
23.50
BID:
21.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2323.5023.5023.5023.5000
01/26/2323.5023.5023.5023.5000
01/25/2323.5023.5023.5023.5000
01/24/2323.5023.5023.5023.502,0000
01/23/2327.4627.4627.4627.462,0000
01/20/2328.7328.7328.7328.7300
01/19/2328.7328.7328.7328.7300
01/18/2328.7328.7328.7328.7300
01/17/2328.7528.7528.7328.732,0000
01/16/2328.5728.5728.4428.444,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54