NDXKOPNasdaq 100 E-mini12/13/2024
LAST:

 17.53
CHANGE:
 17.62
OPEN:
17.53
HIGH:
17.53
ASK:
22.91
VOLUME:
100
CHANGE(%):
50.13
PREV:
35.15
LOW:
17.53
BID:
17.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/2417.5317.5317.5317.531000
12/12/2435.1535.1535.1535.1500
12/11/2435.1535.1535.1535.1500
12/10/2435.1535.1535.1535.1500
12/09/2435.1535.1535.1535.1500
12/06/2435.1535.1535.1535.1500
12/05/2435.1535.1535.1535.1500
12/04/2435.1535.1535.1535.1500
12/03/2435.1535.1535.1535.1500
12/02/2435.1535.1535.1535.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 2.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63